Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.820 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.793	3.846	3.757	3.775	68,569,344	-0.09(-2.28%)
Jun 29, 2022	3.934	3.943	3.846	3.863	69,929,872	+0.01(+0.23%)
Jun 28, 2022	3.969	3.995	3.806	3.854	59,984,036	-0.09(-2.24%)
Jun 27, 2022	3.916	3.969	3.890	3.943	43,129,952	+0.07(+1.82%)
Jun 24, 2022	3.890	3.969	3.868	3.872	34,330,836	-0.03(-0.68%)
Jun 23, 2022	3.995	4.004	3.898	3.898	48,016,980	-0.13(-3.28%)
Jun 22, 2022	4.057	4.119	4.031	4.031	51,449,312	-0.07(-1.72%)
Jun 21, 2022	4.145	4.154	4.092	4.101	73,517,376	+0.14(+3.56%)
Jun 17, 2022	3.960	4.004	3.890	3.960	69,778,392	+0.05(+1.35%)
Jun 16, 2022	4.004	4.022	3.881	3.907	46,257,740	-0.19(-4.53%)
Jun 15, 2022	4.084	4.145	4.013	4.092	70,258,408	+0.09(+2.20%)
Jun 14, 2022	4.066	4.084	3.978	4.004	60,370,644	-0.03(-0.66%)
Jun 13, 2022	4.119	4.119	3.987	4.031	67,727,360	-0.18(-4.19%)
Jun 10, 2022	4.242	4.251	4.181	4.207	64,117,564	-0.16(-3.64%)
Jun 09, 2022	4.436	4.481	4.357	4.366	51,852,220	-0.13(-2.94%)
Jun 08, 2022	4.586	4.613	4.463	4.498	56,751,340	-0.11(-2.49%)
Jun 07, 2022	4.560	4.613	4.525	4.613	40,830,104	-0.04(-0.95%)
Jun 06, 2022	4.745	4.754	4.653	4.657	41,166,064	-0.04(-0.94%)
Jun 03, 2022	4.675	4.745	4.666	4.701	53,481,904	-0.04(-0.74%)
Jun 02, 2022	4.728	4.736	4.639	4.736	45,700,456	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices