Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

339.31 -1.00 (-0.29%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	267.56	267.56	263.39	265.92	20,489	+0.98(+0.37%)
Jun 29, 2023	267.26	267.26	263.75	264.94	20,417	-3.14(-1.17%)
Jun 28, 2023	268.89	269.40	266.98	268.08	23,363	-1.88(-0.70%)
Jun 27, 2023	267.79	271.05	267.59	269.96	45,555	+2.15(+0.80%)
Jun 26, 2023	269.31	269.44	267.29	267.81	30,021	+1.13(+0.42%)
Jun 23, 2023	270.70	270.94	266.65	266.68	26,296	-3.75(-1.39%)
Jun 22, 2023	272.90	273.11	269.93	270.44	34,566	-2.67(-0.98%)
Jun 21, 2023	275.77	276.51	271.22	273.11	38,082	-3.13(-1.13%)
Jun 20, 2023	283.27	283.27	270.33	276.24	46,196	-8.34(-2.93%)
Jun 16, 2023	288.13	288.13	282.22	284.58	37,574	-2.50(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices