Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.03 +0.07 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.167	8.167	8.089	8.138	21,714	+0.04(+0.50%)
Jun 29, 2011	8.138	8.167	8.087	8.097	34,355	-0.05(-0.57%)
Jun 28, 2011	8.051	8.231	8.051	8.144	54,085	+0.08(+0.94%)
Jun 27, 2011	8.080	8.115	8.051	8.068	61,529	-0.01(-0.07%)
Jun 24, 2011	8.056	8.097	8.051	8.074	22,096	-0.02(-0.29%)
Jun 23, 2011	8.097	8.103	8.039	8.097	50,498	-0.01(-0.07%)
Jun 22, 2011	8.033	8.115	8.033	8.103	54,695	+0.07(+0.87%)
Jun 21, 2011	7.946	8.033	7.934	8.033	49,452	+0.09(+1.17%)
Jun 20, 2011	7.946	7.975	7.940	7.940	20,484	-0.02(-0.29%)
Jun 17, 2011	7.940	7.963	7.917	7.963	28,616	+0.02(+0.29%)
Jun 16, 2011	7.934	7.975	7.934	7.940	30,858	+0.02(+0.29%)
Jun 15, 2011	7.934	7.969	7.899	7.917	52,228	-0.02(-0.22%)
Jun 14, 2011	7.929	7.963	7.882	7.934	39,747	+0.02(+0.22%)
Jun 13, 2011	7.981	7.981	7.899	7.917	84,515	-0.09(-1.08%)
Jun 10, 2011	8.074	8.097	7.987	8.003	51,428	-0.06(-0.73%)
Jun 09, 2011	8.091	8.109	8.062	8.062	25,184	-0.06(-0.72%)
Jun 08, 2011	8.167	8.184	8.115	8.120	40,695	-0.10(-1.20%)
Jun 07, 2011	8.202	8.219	8.184	8.219	32,724	+0.01(+0.14%)
Jun 06, 2011	8.196	8.213	8.173	8.208	32,958	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices