Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.56 +0.01 (+0.09%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.771	8.783	8.728	8.735	56,876	+0.01(+0.07%)
Jun 27, 2014	8.735	8.778	8.710	8.728	49,692	+0.02(+0.28%)
Jun 26, 2014	8.784	8.784	8.704	8.704	44,747	-0.05(-0.56%)
Jun 25, 2014	8.741	8.753	8.734	8.753	30,239	+0.05(+0.57%)
Jun 24, 2014	8.710	8.722	8.685	8.704	44,006	+0.02(+0.28%)
Jun 23, 2014	8.691	8.746	8.679	8.679	91,655	+0.01(+0.07%)
Jun 20, 2014	8.722	8.722	8.648	8.673	63,740	-0.01(-0.07%)
Jun 19, 2014	8.759	8.778	8.679	8.679	91,285	-0.08(-0.91%)
Jun 18, 2014	8.784	8.784	8.741	8.759	40,580	+0.01(+0.07%)
Jun 17, 2014	8.821	8.821	8.753	8.753	52,424	-0.03(-0.35%)
Jun 16, 2014	8.827	8.827	8.784	8.784	25,163	-0.02(-0.21%)
Jun 13, 2014	8.852	8.852	8.796	8.802	40,534	-0.03(-0.35%)
Jun 12, 2014	8.827	8.833	8.802	8.833	28,786	+0.02(+0.21%)
Jun 11, 2014	8.796	8.827	8.784	8.815	31,409	+0.00(+0.03%)
Jun 10, 2014	8.775	8.812	8.775	8.812	24,277	+0.02(+0.28%)
Jun 06, 2014	8.831	8.831	8.788	8.788	34,174	+0.00(+0.00%)
Jun 05, 2014	8.788	8.831	8.769	8.788	19,237	+0.02(+0.21%)
Jun 04, 2014	8.831	8.831	8.757	8.769	31,496	-0.06(-0.69%)
Jun 03, 2014	8.861	8.880	8.818	8.831	59,440	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices