Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.03 +0.07 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.860	9.860	9.790	9.790	30,447	-0.03(-0.31%)
Jun 28, 2018	9.806	9.821	9.783	9.821	48,257	-0.02(-0.23%)
Jun 27, 2018	9.844	9.852	9.798	9.844	37,290	+0.02(+0.23%)
Jun 26, 2018	9.760	9.821	9.752	9.821	89,641	+0.05(+0.55%)
Jun 25, 2018	9.752	9.775	9.737	9.767	34,022	-0.01(-0.08%)
Jun 22, 2018	9.767	9.775	9.729	9.775	48,657	+0.02(+0.16%)
Jun 21, 2018	9.760	9.767	9.710	9.760	151,477	-0.00(-0.01%)
Jun 20, 2018	9.767	9.799	9.744	9.761	59,481	-0.03(-0.31%)
Jun 19, 2018	9.721	9.829	9.706	9.790	87,918	+0.06(+0.63%)
Jun 18, 2018	9.721	9.729	9.683	9.729	53,996	+0.02(+0.24%)
Jun 15, 2018		9.744	9.744	9.706	67,130	-0.04(-0.39%)
Jun 14, 2018	9.744	9.767	9.702	9.744	72,240	+0.00(+0.00%)
Jun 13, 2018	9.706	9.752	9.706	9.744	38,116	+0.02(+0.24%)
Jun 12, 2018	9.806	9.806	9.721	9.721	49,620	-0.02(-0.25%)
Jun 11, 2018	9.784	9.784	9.730	9.746	42,154	-0.05(-0.47%)
Jun 08, 2018	9.761	9.799	9.761	9.792	24,456	+0.00(+0.04%)
Jun 07, 2018	9.815	9.815	9.784	9.788	13,387	+0.00(+0.04%)
Jun 06, 2018			9.784	9.784	24,923	-0.04(-0.39%)
Jun 05, 2018	9.822	9.860	9.799	9.822	44,872	-0.03(-0.31%)
Jun 04, 2018	9.876	9.876	9.822	9.853	32,104	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices