Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.95 -0.09 (-0.82%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.812	9.879	9.735	9.840	73,175	+0.03(+0.29%)
Jun 29, 2023	9.850	9.850	9.802	9.812	33,400	-0.07(-0.68%)
Jun 28, 2023	9.869	9.889	9.843	9.879	39,814	+0.04(+0.39%)
Jun 27, 2023	9.840	9.850	9.792	9.840	66,438	+0.04(+0.39%)
Jun 26, 2023	9.783	9.840	9.783	9.802	28,572	+0.00(+0.00%)
Jun 23, 2023	9.783	9.840	9.754	9.802	13,039	+0.09(+0.89%)
Jun 22, 2023	9.754	9.784	9.715	9.715	23,907	-0.07(-0.69%)
Jun 21, 2023	9.773	9.783	9.686	9.783	19,524	+0.04(+0.40%)
Jun 20, 2023	9.831	9.831	9.725	9.744	25,395	+0.04(+0.40%)
Jun 16, 2023	9.792	9.792	9.706	9.706	17,094	-0.13(-1.37%)
Jun 15, 2023	9.783	9.850	9.763	9.840	61,390	+0.10(+0.99%)
Jun 14, 2023	9.744	9.763	9.706	9.744	54,071	+0.02(+0.23%)
Jun 13, 2023	9.722	9.779	9.722	9.722	22,508	-0.03(-0.30%)
Jun 12, 2023	9.770	9.770	9.751	9.751	7,328	-0.03(-0.29%)
Jun 09, 2023	9.741	9.799	9.722	9.779	26,184	+0.03(+0.30%)
Jun 08, 2023	9.674	9.770	9.674	9.751	9,467	+0.11(+1.09%)
Jun 07, 2023	9.674	9.684	9.645	9.645	23,891	-0.03(-0.30%)
Jun 06, 2023	9.655	9.693	9.655	9.674	23,742	+0.02(+0.20%)
Jun 05, 2023	9.664	9.684	9.597	9.655	127,671	+0.01(+0.10%)
Jun 02, 2023	9.712	9.722	9.645	9.645	76,621	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices