Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.805	8.890	8.753	8.810	121,412	+0.09(+1.04%)
Jun 28, 2012	8.697	8.719	8.668	8.719	17,799	+0.05(+0.59%)
Jun 27, 2012	8.662	8.697	8.657	8.668	24,838	+0.03(+0.39%)
Jun 26, 2012	8.679	8.685	8.634	8.634	37,313	-0.02(-0.20%)
Jun 25, 2012	8.662	8.662	8.623	8.651	42,116	+0.00(+0.00%)
Jun 22, 2012	8.640	8.651	8.594	8.651	14,424	+0.01(+0.13%)
Jun 21, 2012	8.640	8.640	8.617	8.640	31,036	+0.01(+0.07%)
Jun 20, 2012	8.634	8.662	8.600	8.634	34,686	+0.03(+0.33%)
Jun 19, 2012	8.589	8.617	8.520	8.606	22,163	+0.03(+0.40%)
Jun 18, 2012	8.475	8.572	8.469	8.571	50,110	+0.09(+1.00%)
Jun 15, 2012	8.560	8.577	8.458	8.486	111,854	-0.09(-0.99%)
Jun 14, 2012	8.731	8.748	8.571	8.571	42,825	-0.16(-1.89%)
Jun 13, 2012	8.810	8.810	8.714	8.736	34,836	-0.16(-1.85%)
Jun 12, 2012	8.765	8.901	8.736	8.901	37,682	+0.13(+1.42%)
Jun 11, 2012	8.827	8.827	8.770	8.776	42,617	-0.03(-0.39%)
Jun 08, 2012	8.810	8.839	8.767	8.810	31,829	+0.03(+0.39%)
Jun 07, 2012	8.839	8.839	8.760	8.776	40,518	-0.03(-0.39%)
Jun 06, 2012	8.793	8.810	8.793	8.810	33,638	+0.03(+0.32%)
Jun 05, 2012	8.770	8.782	8.736	8.782	35,255	+0.02(+0.26%)
Jun 04, 2012	8.753	8.765	8.725	8.759	38,427	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices