Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

4.920 -0.040 (-0.81%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.37	10.72	10.30	10.35	297,600	+0.05(+0.49%)
Jun 27, 2019	10.36	10.40	10.14	10.30	310,111	+0.02(+0.19%)
Jun 26, 2019	10.67	10.74	10.09	10.28	445,111	-0.27(-2.56%)
Jun 25, 2019	10.78	10.79	10.48	10.55	213,818	-0.18(-1.68%)
Jun 24, 2019	11.00	11.00	10.68	10.73	202,763	-0.25(-2.28%)
Jun 21, 2019	10.72	11.00	10.61	10.98	511,200	+0.17(+1.57%)
Jun 20, 2019	10.84	10.89	10.58	10.81	438,177	+0.18(+1.69%)
Jun 19, 2019	10.38	10.87	10.33	10.63	457,675	+0.32(+3.10%)
Jun 18, 2019	10.25	10.48	10.07	10.31	546,873	+0.09(+0.88%)
Jun 17, 2019	10.19	10.31	10.05	10.22	339,219	+0.08(+0.79%)
Jun 14, 2019	10.10	10.22	9.950	10.14	287,300	-0.05(-0.49%)
Jun 13, 2019	9.900	10.27	9.886	10.19	635,187	+0.29(+2.93%)
Jun 12, 2019	10.44	10.70	9.580	9.900	1,586,405	+1.07(+12.12%)
Jun 11, 2019	8.890	8.940	8.790	8.830	127,165	+0.02(+0.23%)
Jun 10, 2019	8.790	8.930	8.730	8.810	185,052	+0.07(+0.80%)
Jun 07, 2019	8.810	8.855	8.710	8.740	135,200	+0.00(+0.00%)
Jun 06, 2019	8.830	9.020	8.570	8.740	90,381	-0.04(-0.46%)
Jun 05, 2019	9.210	9.210	8.570	8.780	146,963	-0.36(-3.94%)
Jun 04, 2019	8.370	9.160	8.355	9.140	246,290	+0.87(+10.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices