Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PIMCO High Income Fund (NY: PHK )

4.790 +0.020 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.834	4.855	4.827	4.827	284,217	-0.01(-0.29%)
Jun 29, 2021	4.841	4.855	4.827	4.841	332,794	+0.01(+0.29%)
Jun 28, 2021	4.834	4.844	4.820	4.827	345,624	-0.01(-0.15%)
Jun 25, 2021	4.834	4.848	4.827	4.834	384,614	+0.00(+0.00%)
Jun 24, 2021	4.834	4.855	4.820	4.834	280,355	+0.01(+0.29%)
Jun 23, 2021	4.813	4.834	4.806	4.820	439,940	+0.04(+0.74%)
Jun 22, 2021	4.777	4.820	4.777	4.784	363,342	-0.01(-0.15%)
Jun 21, 2021	4.820	4.823	4.770	4.792	706,333	-0.01(-0.15%)
Jun 18, 2021	4.820	4.827	4.792	4.799	666,744	-0.03(-0.58%)
Jun 17, 2021	4.834	4.855	4.799	4.827	351,942	-0.01(-0.15%)
Jun 16, 2021	4.841	4.855	4.749	4.834	860,657	+0.01(+0.29%)
Jun 15, 2021	4.897	4.897	4.784	4.820	869,831	-0.08(-1.59%)
Jun 14, 2021	4.904	4.933	4.876	4.897	516,551	+0.00(+0.00%)
Jun 11, 2021	4.912	4.912	4.869	4.897	417,444	+0.02(+0.43%)
Jun 10, 2021	4.862	4.933	4.862	4.876	411,948	-0.01(-0.17%)
Jun 09, 2021	4.948	4.955	4.878	4.885	739,563	-0.06(-1.27%)
Jun 08, 2021	4.913	4.955	4.906	4.948	571,264	+0.04(+0.86%)
Jun 07, 2021	4.892	4.920	4.885	4.906	684,148	+0.01(+0.29%)
Jun 04, 2021	4.843	4.899	4.836	4.892	569,122	+0.06(+1.31%)
Jun 03, 2021	4.822	4.843	4.773	4.829	532,097	+0.01(+0.15%)
Jun 02, 2021	4.801	4.836	4.794	4.822	434,633	+0.04(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PIMCO High Income Fund (NY: PHK )

Historical Prices