Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.440 -0.010 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.589	7.639	7.512	7.543	15,734,201	+0.00(+0.00%)
Jun 27, 2019	7.466	7.604	7.355	7.543	15,083,292	-0.03(-0.41%)
Jun 26, 2019	7.558	7.608	7.428	7.573	13,617,643	+0.12(+1.54%)
Jun 25, 2019	7.589	7.631	7.389	7.458	27,512,456	-0.13(-1.72%)
Jun 24, 2019	7.497	7.620	7.466	7.589	13,232,377	+0.12(+1.65%)
Jun 21, 2019	7.397	7.524	7.389	7.466	14,869,337	+0.00(+0.00%)
Jun 20, 2019	7.397	7.512	7.397	7.466	11,347,423	+0.15(+2.10%)
Jun 19, 2019	7.143	7.331	7.066	7.312	24,499,944	+0.15(+2.15%)
Jun 18, 2019	7.151	7.259	7.143	7.159	14,957,440	+0.11(+1.53%)
Jun 17, 2019	7.074	7.155	7.028	7.051	12,085,807	+0.00(+0.00%)
Jun 14, 2019	7.090	7.151	6.978	7.051	14,824,291	-0.16(-2.24%)
Jun 13, 2019	7.205	7.297	7.074	7.212	27,403,334	-0.01(-0.11%)
Jun 12, 2019	7.389	7.458	7.212	7.220	21,800,122	-0.15(-2.08%)
Jun 11, 2019	7.305	7.374	7.235	7.374	19,350,012	+0.12(+1.59%)
Jun 10, 2019	7.243	7.308	7.093	7.259	15,583,516	-0.10(-1.36%)
Jun 07, 2019	7.381	7.481	7.343	7.358	14,450,770	+0.02(+0.31%)
Jun 06, 2019	7.305	7.374	7.201	7.335	10,927,818	+0.16(+2.25%)
Jun 05, 2019	7.358	7.374	7.082	7.174	18,761,762	-0.15(-2.10%)
Jun 04, 2019	7.289	7.366	7.228	7.328	11,405,373	+0.09(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices