Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.430 -0.010 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.235	3.302	3.216	3.273	25,020,780	+0.11(+3.59%)
Jun 29, 2023	3.150	3.176	3.112	3.160	19,491,216	+0.02(+0.60%)
Jun 28, 2023	3.169	3.188	3.127	3.141	22,327,148	-0.09(-2.92%)
Jun 27, 2023	3.226	3.245	3.169	3.235	29,282,024	+0.00(+0.03%)
Jun 26, 2023	3.281	3.309	3.206	3.234	23,981,684	-0.03(-0.86%)
Jun 23, 2023	3.272	3.281	3.216	3.263	24,989,884	-0.04(-1.13%)
Jun 22, 2023	3.365	3.365	3.281	3.300	20,324,770	-0.11(-3.29%)
Jun 21, 2023	3.384	3.440	3.375	3.412	18,588,352	+0.03(+0.83%)
Jun 20, 2023	3.365	3.384	3.337	3.384	17,782,638	+0.10(+3.13%)
Jun 16, 2023	3.272	3.309	3.253	3.281	23,382,464	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices