Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

4.680 -0.120 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.738	9.072	8.700	8.715	397,845	-0.16(-1.75%)
Jun 27, 2008	9.181	9.181	8.735	8.870	873,311	-0.31(-3.38%)
Jun 26, 2008	9.437	9.437	9.088	9.181	328,587	-0.31(-3.27%)
Jun 25, 2008	9.887	10.01	9.351	9.491	722,510	-0.37(-3.78%)
Jun 24, 2008	10.32	10.35	9.864	9.864	384,953	-0.54(-5.22%)
Jun 23, 2008	10.53	10.64	10.32	10.41	333,079	-0.17(-1.61%)
Jun 20, 2008	10.82	10.93	10.39	10.58	615,447	-0.35(-3.20%)
Jun 19, 2008	10.64	10.93	10.56	10.93	502,798	+0.28(+2.62%)
Jun 18, 2008	10.52	10.69	10.48	10.65	417,015	+0.09(+0.88%)
Jun 17, 2008	10.67	10.69	10.52	10.55	271,725	-0.09(-0.80%)
Jun 16, 2008	10.47	10.69	10.42	10.64	287,602	+0.11(+1.03%)
Jun 13, 2008	10.66	10.78	10.39	10.53	263,476	-0.02(-0.15%)
Jun 12, 2008	10.48	10.69	10.36	10.55	1,013,667	+0.17(+1.65%)
Jun 11, 2008	10.85	10.85	10.38	10.38	434,382	-0.47(-4.36%)
Jun 10, 2008	10.99	11.04	10.80	10.85	652,325	-0.06(-0.57%)
Jun 09, 2008	11.38	11.38	10.71	10.91	485,133	-0.46(-4.03%)
Jun 06, 2008	11.74	11.74	11.34	11.37	317,057	-0.47(-3.93%)
Jun 05, 2008	11.63	11.84	11.60	11.83	658,339	+0.23(+2.01%)
Jun 04, 2008	11.32	11.86	11.31	11.60	332,217	+0.22(+1.91%)
Jun 03, 2008	11.45	11.48	11.25	11.38	265,839	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices