Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

4.705 -0.095 (-1.98%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.336	2.382	2.095	2.188	797,226	-0.14(-6.00%)
Jun 29, 2009	2.483	2.532	2.188	2.328	375,701	-0.21(-8.26%)
Jun 26, 2009	2.204	2.584	2.150	2.538	1,092,957	+0.33(+15.14%)
Jun 25, 2009	2.142	2.220	2.134	2.204	592,094	+0.07(+3.27%)
Jun 24, 2009	2.266	2.344	2.057	2.134	581,524	-0.11(-4.84%)
Jun 23, 2009	2.212	2.437	2.103	2.243	308,090	+0.04(+1.76%)
Jun 22, 2009	2.468	2.476	2.204	2.204	405,503	-0.32(-12.62%)
Jun 19, 2009	2.414	2.538	2.406	2.522	625,128	+0.12(+4.84%)
Jun 18, 2009	2.429	2.429	2.220	2.406	237,714	-0.03(-1.27%)
Jun 17, 2009	2.460	2.577	2.212	2.437	344,392	+0.00(+0.00%)
Jun 16, 2009	2.483	2.623	2.344	2.437	540,449	-0.02(-0.63%)
Jun 15, 2009	2.677	2.685	2.367	2.452	497,859	-0.23(-8.41%)
Jun 12, 2009	2.608	2.677	2.530	2.677	237,889	+0.07(+2.68%)
Jun 11, 2009	2.646	2.670	2.545	2.608	239,337	-0.02(-0.59%)
Jun 10, 2009	2.584	2.677	2.530	2.623	378,238	+0.07(+2.74%)
Jun 09, 2009	2.522	2.565	2.491	2.553	195,931	+0.05(+1.86%)
Jun 08, 2009	2.553	2.615	2.483	2.507	482,476	-0.21(-7.71%)
Jun 05, 2009	2.646	2.786	2.646	2.716	282,112	+0.10(+3.86%)
Jun 04, 2009	2.468	2.654	2.351	2.615	271,979	+0.12(+4.98%)
Jun 03, 2009	2.615	2.623	2.421	2.491	216,090	-0.15(-5.59%)
Jun 02, 2009	2.639	2.802	2.545	2.639	425,935	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices