Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

4.711 -0.089 (-1.86%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.000	6.125	5.993	6.094	222,749	+0.11(+1.82%)
Jun 29, 2011	5.931	6.016	5.876	5.985	192,568	+0.09(+1.58%)
Jun 28, 2011	5.760	5.907	5.760	5.892	212,652	+0.15(+2.57%)
Jun 27, 2011	5.659	5.791	5.542	5.744	417,033	+0.02(+0.41%)
Jun 24, 2011	5.946	5.954	5.682	5.721	723,621	-0.20(-3.41%)
Jun 23, 2011	5.799	5.946	5.713	5.923	241,312	+0.00(+0.00%)
Jun 22, 2011	6.094	6.094	5.861	5.923	332,076	-0.24(-3.90%)
Jun 21, 2011	5.977	6.194	5.954	6.163	239,682	+0.26(+4.34%)
Jun 20, 2011	5.915	5.931	5.876	5.907	221,023	-0.02(-0.26%)
Jun 17, 2011	5.954	6.016	5.799	5.923	421,686	+0.07(+1.19%)
Jun 16, 2011	5.729	5.892	5.667	5.853	259,615	+0.13(+2.31%)
Jun 15, 2011	5.814	5.897	5.690	5.721	543,671	-0.21(-3.53%)
Jun 14, 2011	5.643	6.070	5.597	5.931	493,516	+0.40(+7.30%)
Jun 13, 2011	5.535	5.566	5.364	5.527	231,923	+0.03(+0.56%)
Jun 10, 2011	5.605	5.636	5.449	5.496	325,959	-0.17(-3.01%)
Jun 09, 2011	5.612	5.752	5.612	5.667	212,459	+0.07(+1.25%)
Jun 08, 2011	5.667	5.822	5.550	5.597	195,900	-0.12(-2.17%)
Jun 07, 2011	5.868	5.876	5.721	5.721	176,461	-0.10(-1.73%)
Jun 06, 2011	6.047	6.101	5.806	5.822	402,492	-0.26(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices