Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.784	8.024	7.737	8.017	1,489,056	+0.29(+3.82%)
Jun 29, 2016	7.714	7.784	7.644	7.722	1,027,153	+0.12(+1.63%)
Jun 28, 2016	7.683	7.838	7.574	7.598	1,330,099	+0.02(+0.20%)
Jun 27, 2016	7.776	7.784	7.497	7.582	1,120,360	-0.33(-4.22%)
Jun 24, 2016	7.854	7.978	7.768	7.916	1,301,547	-0.37(-4.49%)
Jun 23, 2016	8.257	8.343	8.211	8.288	722,903	+0.16(+2.01%)
Jun 22, 2016	8.125	8.273	8.125	8.125	650,958	-0.01(-0.10%)
Jun 21, 2016	8.180	8.195	8.059	8.133	1,272,945	-0.03(-0.38%)
Jun 20, 2016	8.156	8.319	8.055	8.164	498,733	+0.12(+1.45%)
Jun 17, 2016	8.125	8.273	8.017	8.048	1,345,376	-0.05(-0.67%)
Jun 16, 2016	7.916	8.118	7.877	8.102	813,718	+0.15(+1.85%)
Jun 15, 2016	7.986	8.055	7.955	7.955	508,509	+0.03(+0.39%)
Jun 14, 2016	7.955	8.063	7.885	7.924	463,791	-0.03(-0.39%)
Jun 13, 2016	8.024	8.141	7.955	7.955	519,298	-0.13(-1.63%)
Jun 10, 2016	8.094	8.199	8.063	8.087	710,200	-0.14(-1.70%)
Jun 09, 2016	8.063	8.242	8.048	8.226	943,810	+0.09(+1.05%)
Jun 08, 2016	8.087	8.172	8.021	8.141	589,460	+0.07(+0.87%)
Jun 07, 2016	7.993	8.125	7.962	8.071	885,100	+0.06(+0.78%)
Jun 06, 2016	7.955	8.048	7.931	8.009	662,227	+0.05(+0.58%)
Jun 03, 2016	7.993	8.040	7.924	7.962	561,545	-0.03(-0.39%)
Jun 02, 2016	7.893	8.021	7.869	7.993	669,595	+0.09(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices