Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

4.680 -0.120 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.888	9.121	8.888	9.043	654,614	+0.16(+1.75%)
Jun 29, 2017	9.082	9.082	8.888	8.888	513,195	-0.19(-2.14%)
Jun 28, 2017	8.966	9.121	8.908	9.082	508,156	+0.19(+2.18%)
Jun 27, 2017	8.888	8.985	8.733	8.888	710,497	+0.00(+0.00%)
Jun 26, 2017	8.849	8.966	8.733	8.888	824,226	+0.08(+0.88%)
Jun 23, 2017	8.694	8.888	8.655	8.810	551,409	+0.12(+1.34%)
Jun 22, 2017	8.655	8.810	8.655	8.694	261,586	+0.00(+0.00%)
Jun 21, 2017	8.772	8.849	8.655	8.694	478,649	+0.00(+0.00%)
Jun 20, 2017	8.888	8.908	8.694	8.694	615,507	-0.31(-3.45%)
Jun 19, 2017	8.888	9.005	8.694	9.005	460,472	+0.19(+2.20%)
Jun 16, 2017	8.772	8.888	8.694	8.810	908,528	-0.19(-2.16%)
Jun 15, 2017	8.888	9.043	8.810	9.005	437,648	+0.04(+0.43%)
Jun 14, 2017	9.043	9.082	8.908	8.966	360,675	-0.08(-0.86%)
Jun 13, 2017	9.082	9.121	8.849	9.043	601,550	-0.08(-0.85%)
Jun 12, 2017	8.927	9.199	8.927	9.121	517,601	+0.08(+0.86%)
Jun 09, 2017	9.160	9.179	9.005	9.043	856,253	-0.12(-1.27%)
Jun 08, 2017	8.694	9.179	8.675	9.160	638,967	+0.43(+4.89%)
Jun 07, 2017	8.849	8.888	8.694	8.733	574,643	-0.12(-1.32%)
Jun 06, 2017	8.810	8.966	8.729	8.849	487,574	+0.04(+0.44%)
Jun 05, 2017	9.121	9.121	8.810	8.810	628,759	-0.31(-3.40%)
Jun 02, 2017	9.121	9.257	9.043	9.121	697,675	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices