Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

4.680 -0.120 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.195	6.384	6.195	6.332	981,456	+0.14(+2.34%)
Jun 27, 2019	5.961	6.187	5.961	6.187	745,587	+0.24(+4.06%)
Jun 26, 2019	5.897	6.050	5.897	5.945	633,253	+0.06(+0.96%)
Jun 25, 2019	5.937	5.937	5.833	5.889	961,075	-0.06(-0.95%)
Jun 24, 2019	6.138	6.147	5.945	5.945	1,071,189	-0.20(-3.27%)
Jun 21, 2019	6.315	6.315	6.138	6.147	1,076,792	-0.20(-3.17%)
Jun 20, 2019	6.396	6.428	6.315	6.348	828,158	+0.00(+0.00%)
Jun 19, 2019	6.412	6.549	6.324	6.348	837,366	-0.04(-0.63%)
Jun 18, 2019	6.195	6.416	6.171	6.388	1,837,001	+0.23(+3.66%)
Jun 17, 2019	6.195	6.219	6.106	6.163	649,486	-0.04(-0.65%)
Jun 14, 2019	6.267	6.275	6.179	6.203	590,290	-0.06(-0.90%)
Jun 13, 2019	6.211	6.299	6.179	6.259	605,869	+0.08(+1.30%)
Jun 12, 2019	6.299	6.299	6.147	6.179	737,046	-0.12(-1.92%)
Jun 11, 2019	6.307	6.404	6.259	6.299	564,899	+0.06(+0.90%)
Jun 10, 2019	6.227	6.324	6.171	6.243	731,980	+0.06(+1.04%)
Jun 07, 2019	6.147	6.275	6.138	6.179	548,153	+0.08(+1.32%)
Jun 06, 2019	6.090	6.143	5.945	6.098	632,268	+0.00(+0.00%)
Jun 05, 2019	6.203	6.243	6.070	6.098	623,841	-0.10(-1.69%)
Jun 04, 2019	6.026	6.243	5.994	6.203	1,062,732	+0.24(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices