Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ambev S.A. ADR (NY: ABEV )

2.150 -0.020 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	3.778	3.826	3.714	3.714	28,606,036	-0.05(-1.28%)
Jun 28, 2018	3.746	3.802	3.730	3.762	39,365,216	+0.05(+1.30%)
Jun 27, 2018	3.770	3.826	3.694	3.714	69,798,360	-0.10(-2.53%)
Jun 26, 2018	3.882	3.890	3.786	3.810	39,185,348	-0.07(-1.86%)
Jun 25, 2018	3.914	3.914	3.858	3.882	30,663,556	+0.02(+0.62%)
Jun 22, 2018	3.922	3.939	3.842	3.858	26,277,980	-0.01(-0.21%)
Jun 21, 2018	3.922	3.955	3.858	3.866	29,276,122	-0.06(-1.43%)
Jun 20, 2018	4.051	4.051	3.922	3.922	32,385,148	-0.09(-2.20%)
Jun 19, 2018	3.931	4.075	3.922	4.011	47,493,376	+0.01(+0.20%)
Jun 18, 2018	3.922	4.011	3.882	4.003	45,830,980	+0.04(+1.07%)
Jun 15, 2018		3.984	3.905	3.960	54,761,884	-0.02(-0.60%)
Jun 14, 2018	4.016	4.111	3.968	3.984	63,484,284	+0.01(+0.20%)
Jun 13, 2018	4.040	4.068	3.944	3.976	39,099,936	-0.04(-0.99%)
Jun 12, 2018	4.032	4.084	4.008	4.016	29,471,496	-0.02(-0.59%)
Jun 11, 2018	4.064	4.127	4.008	4.040	30,782,588	-0.01(-0.20%)
Jun 08, 2018	3.976	4.072	3.932	4.048	42,633,200	+0.19(+4.95%)
Jun 07, 2018	3.960	4.016	3.817	3.857	123,296,608	-0.17(-4.34%)
Jun 06, 2018			4.016	4.032	29,799,798	-0.08(-1.93%)
Jun 05, 2018	4.215	4.231	4.103	4.111	39,794,924	-0.14(-3.18%)
Jun 04, 2018	4.278	4.294	4.223	4.247	24,241,436	+0.06(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ambev S.A. ADR (NY: ABEV )

Historical Prices