Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

4.870 -0.070 (-1.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	1.850	1.850	1.720	1.820	57,300	-0.04(-2.15%)
Jun 29, 2004	1.880	1.900	1.860	1.860	31,000	-0.04(-2.18%)
Jun 28, 2004	1.880	1.940	1.870	1.901	17,000	+0.00(+0.08%)
Jun 25, 2004	1.920	1.950	1.880	1.900	97,800	-0.02(-1.04%)
Jun 24, 2004	1.980	2.000	1.920	1.920	34,300	-0.06(-3.03%)
Jun 23, 2004	2.000	2.000	1.920	1.980	26,300	-0.02(-1.00%)
Jun 22, 2004	2.000	2.000	1.920	2.000	39,600	-0.04(-1.96%)
Jun 21, 2004	1.980	2.080	1.900	2.040	165,400	+0.02(+0.99%)
Jun 18, 2004	1.980	2.030	1.980	2.020	4,400	-0.03(-1.46%)
Jun 17, 2004	2.040	2.050	1.970	2.050	23,300	+0.00(+0.00%)
Jun 16, 2004	2.040	2.050	2.000	2.050	26,400	-0.03(-1.44%)
Jun 15, 2004	2.000	2.080	1.960	2.080	60,300	+0.13(+6.67%)
Jun 14, 2004	2.050	2.050	1.950	1.950	37,200	-0.05(-2.50%)
Jun 10, 2004	2.000	2.050	1.910	2.000	65,600	+0.05(+2.56%)
Jun 09, 2004	1.930	2.000	1.900	1.950	88,600	+0.01(+0.52%)
Jun 08, 2004	1.950	2.000	1.910	1.940	42,600	-0.01(-0.51%)
Jun 07, 2004	1.950	1.950	1.850	1.950	27,800	+0.05(+2.63%)
Jun 04, 2004	1.950	1.950	1.800	1.900	47,800	-0.05(-2.56%)
Jun 03, 2004	2.040	2.040	1.910	1.950	49,900	-0.09(-4.41%)
Jun 02, 2004	1.890	2.050	1.870	2.040	179,800	+0.10(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices