Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

5.000 -0.310 (-5.84%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.190	2.400	2.150	2.270	44,374	+0.06(+2.71%)
Jun 29, 2016	2.180	2.260	2.160	2.210	22,568	+0.02(+0.91%)
Jun 28, 2016	2.160	2.200	2.160	2.190	12,031	+0.07(+3.30%)
Jun 27, 2016	2.140	2.190	2.110	2.120	28,359	+0.00(+0.00%)
Jun 24, 2016	2.040	2.210	2.040	2.120	31,138	+0.00(+0.00%)
Jun 23, 2016	2.170	2.220	2.120	2.120	16,608	-0.06(-2.75%)
Jun 22, 2016	2.230	2.260	2.180	2.180	15,555	-0.06(-2.68%)
Jun 21, 2016	2.180	2.280	2.180	2.240	63,954	+0.01(+0.45%)
Jun 20, 2016	2.250	2.280	2.200	2.230	38,534	-0.04(-1.76%)
Jun 17, 2016	2.130	2.270	2.100	2.270	85,453	+0.08(+3.65%)
Jun 16, 2016	2.260	2.330	2.150	2.190	81,346	-0.08(-3.52%)
Jun 15, 2016	2.350	2.475	2.190	2.270	97,533	-0.05(-2.16%)
Jun 14, 2016	2.300	2.350	2.290	2.320	53,425	+0.02(+0.87%)
Jun 13, 2016	2.350	2.340	2.250	2.300	159,163	-0.04(-1.71%)
Jun 10, 2016	2.520	2.540	2.280	2.340	75,484	-0.16(-6.40%)
Jun 09, 2016	2.480	2.540	2.480	2.500	47,131	+0.02(+0.80%)
Jun 08, 2016	2.460	2.540	2.460	2.480	34,553	+0.01(+0.41%)
Jun 07, 2016	2.500	2.520	2.460	2.470	37,318	-0.05(-1.98%)
Jun 06, 2016	2.540	2.540	2.470	2.520	51,511	-0.01(-0.40%)
Jun 03, 2016	2.480	2.540	2.480	2.530	9,777	+0.04(+1.61%)
Jun 02, 2016	2.460	2.550	2.460	2.490	36,300	+0.03(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices