Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

4.870 -0.070 (-1.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.420	3.450	3.320	3.410	31,000	+0.00(+0.00%)
Jun 27, 2019	3.470	3.490	3.410	3.410	7,048	-0.08(-2.29%)
Jun 26, 2019	3.430	3.510	3.400	3.490	8,777	+0.13(+3.87%)
Jun 25, 2019	3.440	3.500	3.360	3.360	9,583	-0.09(-2.61%)
Jun 24, 2019	3.540	3.540	3.450	3.450	53,795	-0.09(-2.54%)
Jun 21, 2019	3.460	3.540	3.440	3.540	32,500	+0.12(+3.51%)
Jun 20, 2019	3.500	3.539	3.420	3.420	15,769	-0.09(-2.56%)
Jun 19, 2019	3.540	3.550	3.510	3.510	12,148	-0.03(-0.85%)
Jun 18, 2019	3.530	3.570	3.530	3.540	23,631	+0.01(+0.28%)
Jun 17, 2019	3.600	3.600	3.520	3.530	42,573	-0.04(-1.12%)
Jun 14, 2019	3.600	3.600	3.550	3.570	18,600	-0.03(-0.83%)
Jun 13, 2019	3.600	3.618	3.570	3.600	6,562	+0.01(+0.28%)
Jun 12, 2019	3.620	3.620	3.570	3.590	6,279	-0.01(-0.28%)
Jun 11, 2019	3.600	3.620	3.570	3.600	14,578	+0.01(+0.28%)
Jun 10, 2019	3.600	3.608	3.575	3.590	18,816	-0.03(-0.83%)
Jun 07, 2019	3.590	3.620	3.590	3.620	4,000	+0.03(+0.84%)
Jun 06, 2019	3.625	3.625	3.586	3.590	11,713	+0.01(+0.28%)
Jun 05, 2019	3.630	3.720	3.580	3.580	7,547	-0.07(-1.92%)
Jun 04, 2019	3.660	3.710	3.630	3.650	26,094	-0.03(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices