Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

4.870 -0.070 (-1.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.400	4.460	4.300	4.460	81,688	+0.05(+1.13%)
Jun 29, 2022	4.310	4.410	4.210	4.410	44,815	+0.07(+1.61%)
Jun 28, 2022	4.420	4.435	4.290	4.340	48,741	-0.07(-1.59%)
Jun 27, 2022	4.310	4.490	4.300	4.410	88,644	+0.05(+1.15%)
Jun 24, 2022	4.320	4.400	4.315	4.360	36,007	+0.08(+1.87%)
Jun 23, 2022	4.350	4.380	4.220	4.280	154,800	+0.13(+3.13%)
Jun 22, 2022	4.160	4.210	4.130	4.150	33,774	-0.03(-0.72%)
Jun 21, 2022	4.160	4.200	4.070	4.180	54,065	+0.00(+0.00%)
Jun 17, 2022	4.080	4.200	4.080	4.180	101,359	+0.08(+1.95%)
Jun 16, 2022	4.170	4.170	4.040	4.100	78,784	-0.12(-2.84%)
Jun 15, 2022	4.110	4.250	4.060	4.220	94,750	+0.10(+2.43%)
Jun 14, 2022	4.130	4.190	4.107	4.120	70,024	-0.04(-0.96%)
Jun 13, 2022	4.310	4.356	4.120	4.160	165,668	-0.30(-6.73%)
Jun 10, 2022	4.510	4.540	4.385	4.460	70,261	-0.09(-1.98%)
Jun 09, 2022	4.540	4.660	4.520	4.550	31,594	-0.06(-1.30%)
Jun 08, 2022	4.530	4.660	4.530	4.610	48,363	+0.05(+1.10%)
Jun 07, 2022	4.510	4.677	4.510	4.560	83,902	+0.01(+0.22%)
Jun 06, 2022	4.590	4.660	4.550	4.550	74,785	+0.00(+0.00%)
Jun 03, 2022	4.500	4.620	4.458	4.550	155,310	+0.03(+0.66%)
Jun 02, 2022	4.490	4.549	4.460	4.520	59,198	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices