Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rh Common Stock (NY: RH )

248.50 -5.81 (-2.28%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	325.57	331.11	319.52	329.59	1,017,414	+7.35(+2.28%)
Jun 29, 2023	311.00	323.87	309.39	322.24	1,445,028	+11.80(+3.80%)
Jun 28, 2023	304.47	313.66	303.50	310.44	978,808	+4.87(+1.59%)
Jun 27, 2023	298.00	308.42	297.40	305.57	1,067,497	+8.50(+2.86%)
Jun 26, 2023	291.11	299.54	291.11	297.07	783,501	+6.18(+2.12%)
Jun 23, 2023	289.84	293.60	286.87	290.89	950,501	-1.62(-0.55%)
Jun 22, 2023	287.90	297.00	284.50	292.51	874,391	+4.71(+1.64%)
Jun 21, 2023	290.30	292.69	284.76	287.80	1,040,732	-1.77(-0.61%)
Jun 20, 2023	278.38	291.11	275.19	289.57	1,026,402	+6.97(+2.47%)
Jun 16, 2023	285.99	288.79	280.63	282.60	947,241	-0.26(-0.09%)
Jun 15, 2023	275.84	284.64	275.07	282.86	595,823	+7.03(+2.55%)
Jun 14, 2023	280.38	287.49	272.81	275.83	855,755	-4.22(-1.51%)
Jun 13, 2023	270.58	280.27	270.51	280.05	962,859	+10.46(+3.88%)
Jun 12, 2023	265.00	270.67	264.28	269.59	550,593	+5.32(+2.01%)
Jun 09, 2023	266.69	268.45	263.34	264.27	372,645	-0.07(-0.03%)
Jun 08, 2023	267.78	269.91	263.31	264.34	389,487	-2.76(-1.03%)
Jun 07, 2023	268.99	275.68	265.96	267.10	706,390	+1.30(+0.49%)
Jun 06, 2023	257.06	267.90	255.71	265.80	650,437	+9.29(+3.62%)
Jun 05, 2023	252.69	256.86	250.01	256.51	382,578	+4.30(+1.70%)
Jun 02, 2023	247.99	254.55	247.85	252.21	490,510	+7.57(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rh Common Stock (NY: RH )

Historical Prices