Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

1.910 +0.010 (+0.53%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.093	2.141	2.084	2.100	594,615	-0.00(-0.07%)
Jun 29, 2010	2.108	2.116	2.073	2.101	323,659	-0.05(-2.13%)
Jun 25, 2010	2.147	2.156	2.096	2.147	11,896,689	+0.03(+1.63%)
Jun 24, 2010	2.110	2.120	2.080	2.113	56,699	-0.00(-0.14%)
Jun 23, 2010	2.100	2.118	2.087	2.116	354,279	+0.01(+0.27%)
Jun 22, 2010	2.123	2.161	2.110	2.110	107,537	-0.02(-0.87%)
Jun 21, 2010	2.137	2.139	2.114	2.129	16,136,005	+0.03(+1.43%)
Jun 18, 2010	2.098	2.103	2.083	2.098	11,353,205	+0.01(+0.41%)
Jun 17, 2010	2.090	2.106	2.068	2.090	19,672	+0.01(+0.41%)
Jun 16, 2010	2.037	2.088	2.034	2.081	11,202,354	+0.00(+0.21%)
Jun 15, 2010	2.030	2.077	2.017	2.077	110,017	+0.07(+3.35%)
Jun 14, 2010	2.024	2.031	2.003	2.010	14,833,837	-0.00(-0.14%)
Jun 11, 2010	1.988	2.021	1.975	2.013	14,191,709	-0.01(-0.42%)
Jun 10, 2010	1.975	2.021	1.964	2.021	93,327	+0.09(+4.75%)
Jun 09, 2010	1.967	1.985	1.922	1.930	17,053,400	-0.02(-1.17%)
Jun 08, 2010	1.920	1.955	1.902	1.952	15,530	+0.03(+1.72%)
Jun 07, 2010	1.899	1.962	1.899	1.920	24,475,466	+0.01(+0.68%)
Jun 04, 2010	1.907	1.952	1.888	1.907	26,433,546	-0.06(-3.13%)
Jun 03, 2010	1.988	1.988	1.927	1.968	13,254,753	+0.02(+0.88%)
Jun 02, 2010	1.964	1.968	1.895	1.951	706,952	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices