Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

2.010 -0.080 (-3.83%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.170	1.240	1.130	1.130	3,441	-0.06(-5.04%)
Jun 29, 2023	1.170	1.190	1.170	1.190	2,049	+0.01(+0.85%)
Jun 28, 2023	1.200	1.250	1.180	1.180	6,378	-0.04(-3.28%)
Jun 27, 2023	1.220	1.230	1.220	1.220	1,950	+0.01(+0.83%)
Jun 26, 2023	1.350	1.380	1.210	1.210	14,647	-0.16(-11.68%)
Jun 23, 2023	1.400	1.400	1.370	1.370	1,756	-0.05(-3.52%)
Jun 22, 2023	1.590	1.600	1.410	1.420	16,911	-0.18(-11.25%)
Jun 21, 2023	1.600	1.600	1.600	1.600	1,106	-0.03(-1.84%)
Jun 20, 2023	1.640	1.640	1.610	1.630	1,027	+0.03(+1.87%)
Jun 16, 2023	1.650	1.660	1.580	1.600	23,317	-0.03(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

Historical Prices