Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.331	4.378	4.284	4.340	31,056,856	-0.09(-2.12%)
Jun 29, 2022	4.481	4.491	4.406	4.434	33,429,650	-0.04(-0.84%)
Jun 28, 2022	4.557	4.585	4.463	4.472	33,141,004	-0.07(-1.45%)
Jun 27, 2022	4.557	4.585	4.500	4.538	32,609,724	+0.01(+0.21%)
Jun 24, 2022	4.416	4.547	4.406	4.529	24,312,548	+0.13(+3.00%)
Jun 23, 2022	4.369	4.406	4.312	4.397	43,914,304	-0.01(-0.21%)
Jun 22, 2022	4.406	4.463	4.397	4.406	40,941,068	-0.03(-0.64%)
Jun 21, 2022	4.453	4.500	4.425	4.434	29,846,594	+0.11(+2.61%)
Jun 17, 2022	4.378	4.397	4.284	4.321	56,927,548	+0.01(+0.22%)
Jun 16, 2022	4.350	4.378	4.293	4.312	54,211,504	-0.17(-3.78%)
Jun 15, 2022	4.434	4.538	4.387	4.481	44,928,756	+0.08(+1.93%)
Jun 14, 2022	4.481	4.500	4.359	4.397	44,075,512	+0.09(+2.19%)
Jun 13, 2022	4.359	4.397	4.293	4.303	49,938,544	-0.12(-2.77%)
Jun 10, 2022	4.463	4.477	4.406	4.425	48,720,068	-0.14(-3.09%)
Jun 09, 2022	4.660	4.689	4.566	4.566	37,704,140	-0.15(-3.19%)
Jun 08, 2022	4.717	4.755	4.698	4.717	25,789,134	-0.06(-1.18%)
Jun 07, 2022	4.698	4.773	4.670	4.773	29,874,310	+0.07(+1.40%)
Jun 06, 2022	4.764	4.792	4.698	4.707	34,103,436	-0.04(-0.79%)
Jun 03, 2022	4.736	4.764	4.707	4.745	31,532,872	-0.05(-0.98%)
Jun 02, 2022	4.698	4.792	4.670	4.792	30,715,726	+0.11(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices