Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.380 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	5.352	5.352	5.024	5.260	657,845	-0.09(-1.71%)
Jun 27, 2003	5.230	5.603	5.214	5.352	99,693	+0.13(+2.48%)
Jun 26, 2003	4.879	5.413	4.879	5.222	110,843	+0.32(+6.53%)
Jun 25, 2003	5.184	5.184	4.627	4.902	161,346	-0.26(-5.02%)
Jun 24, 2003	5.184	5.260	5.138	5.161	23,873	-0.08(-1.46%)
Jun 23, 2003	5.443	5.565	5.222	5.237	79,754	-0.10(-1.86%)
Jun 20, 2003	5.283	5.359	5.245	5.336	63,226	+0.07(+1.30%)
Jun 19, 2003	5.031	5.336	4.978	5.268	85,788	+0.30(+6.14%)
Jun 18, 2003	4.765	5.146	4.765	4.963	133,536	-0.07(-1.36%)
Jun 17, 2003	5.108	5.108	4.879	5.031	88,150	-0.06(-1.20%)
Jun 16, 2003	5.092	5.321	5.031	5.092	128,420	-0.02(-0.30%)
Jun 13, 2003	5.352	5.413	4.993	5.108	146,523	-0.24(-4.56%)
Jun 12, 2003	5.184	5.413	5.169	5.352	301,048	+0.36(+7.18%)
Jun 11, 2003	4.970	5.009	4.932	4.993	237,559	+0.02(+0.46%)
Jun 10, 2003	5.031	5.115	4.460	4.970	424,746	-0.25(-4.82%)
Jun 09, 2003	5.527	5.588	5.070	5.222	99,037	-0.23(-4.20%)
Jun 06, 2003	5.260	5.527	5.184	5.451	302,884	+0.34(+6.72%)
Jun 05, 2003	4.643	5.146	4.643	5.108	122,124	+0.47(+10.02%)
Jun 04, 2003	4.452	4.658	4.437	4.643	142,325	+0.22(+5.00%)
Jun 03, 2003	4.422	4.475	4.322	4.422	168,823	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices