Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.440 +0.020 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.931	5.977	5.870	5.931	31,219	+0.01(+0.13%)
Jun 29, 2004	5.718	5.946	5.718	5.923	8,919	+0.20(+3.46%)
Jun 28, 2004	5.542	5.756	5.542	5.725	11,149	+0.05(+0.94%)
Jun 25, 2004	5.565	5.672	5.565	5.672	4,459	+0.14(+2.62%)
Jun 24, 2004	5.542	5.565	5.527	5.527	103,628	-0.04(-0.68%)
Jun 23, 2004	5.794	5.817	5.565	5.565	23,742	-0.19(-3.31%)
Jun 22, 2004	5.443	6.007	5.420	5.756	39,352	+0.33(+6.04%)
Jun 21, 2004	5.336	5.435	5.336	5.428	16,396	+0.08(+1.57%)
Jun 18, 2004	5.260	5.405	5.214	5.344	65,850	+0.13(+2.49%)
Jun 17, 2004	5.832	5.832	5.077	5.214	150,720	-0.69(-11.74%)
Jun 16, 2004	5.946	5.984	5.900	5.908	52,076	-0.05(-0.77%)
Jun 15, 2004	5.756	6.213	5.756	5.954	46,436	+0.24(+4.27%)
Jun 14, 2004	5.565	5.710	5.313	5.710	36,729	+0.18(+3.31%)
Jun 10, 2004	5.298	5.527	5.298	5.527	10,231	+0.19(+3.57%)
Jun 09, 2004	5.146	5.336	5.146	5.336	4,197	+0.15(+2.94%)
Jun 08, 2004	5.100	5.199	5.100	5.184	86,444	+0.08(+1.49%)
Jun 07, 2004	5.070	5.192	5.062	5.108	56,930	-0.17(-3.18%)
Jun 04, 2004	5.542	5.542	5.260	5.275	73,720	-0.21(-3.89%)
Jun 03, 2004	5.550	5.580	5.489	5.489	5,771	-0.06(-1.10%)
Jun 02, 2004	5.550	5.550	5.527	5.550	1,836	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices