Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.440 +0.020 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.689	8.689	7.909	7.992	184,351	-0.71(-8.11%)
Jun 29, 2020	7.658	8.953	7.612	8.698	210,396	+1.24(+16.69%)
Jun 26, 2020	7.194	7.658	7.064	7.454	1,539,213	+0.24(+3.35%)
Jun 25, 2020	7.055	7.268	6.999	7.213	235,924	+0.11(+1.57%)
Jun 24, 2020	7.194	7.231	6.957	7.101	167,668	-0.19(-2.55%)
Jun 23, 2020	7.343	7.658	7.157	7.287	212,600	-0.06(-0.76%)
Jun 22, 2020	7.259	7.352	7.055	7.343	186,804	+0.06(+0.76%)
Jun 19, 2020	7.352	7.519	7.120	7.287	138,214	-0.08(-1.13%)
Jun 18, 2020	7.398	7.463	7.203	7.370	164,159	-0.12(-1.61%)
Jun 17, 2020	7.370	7.890	7.361	7.491	189,727	+0.08(+1.13%)
Jun 16, 2020	7.556	7.835	7.213	7.408	129,139	+0.03(+0.38%)
Jun 15, 2020	7.296	7.482	6.962	7.380	112,783	+0.04(+0.51%)
Jun 12, 2020	7.565	7.565	7.073	7.343	185,399	+0.04(+0.51%)
Jun 11, 2020	7.491	7.547	7.185	7.305	134,660	-0.48(-6.20%)
Jun 10, 2020	7.909	7.993	7.482	7.788	181,847	-0.19(-2.44%)
Jun 09, 2020	7.807	8.178	7.705	7.983	226,067	+0.03(+0.35%)
Jun 08, 2020	7.445	8.299	7.445	7.955	388,387	+0.53(+7.12%)
Jun 05, 2020	7.547	7.565	7.111	7.426	105,896	+0.06(+0.88%)
Jun 04, 2020	7.426	7.500	7.240	7.361	89,723	-0.01(-0.13%)
Jun 03, 2020	7.324	7.435	7.083	7.370	82,884	+0.19(+2.72%)
Jun 02, 2020	7.333	7.472	6.953	7.176	101,808	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices