Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.440 +0.020 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.850	4.984	4.820	4.970	2,887	+0.10(+2.05%)
Jun 29, 2023	4.810	4.990	4.810	4.870	11,356	+0.17(+3.62%)
Jun 28, 2023	4.820	4.910	4.700	4.700	24,844	-0.03(-0.63%)
Jun 27, 2023	4.710	4.900	4.650	4.730	35,518	+0.01(+0.21%)
Jun 26, 2023	4.740	4.950	4.660	4.720	26,079	+0.00(+0.00%)
Jun 23, 2023	4.670	4.780	4.652	4.720	12,968	+0.01(+0.32%)
Jun 22, 2023	4.740	4.870	4.700	4.705	4,873	-0.00(-0.11%)
Jun 21, 2023	4.760	4.880	4.690	4.710	15,604	-0.05(-1.05%)
Jun 20, 2023	4.940	4.940	4.760	4.760	32,922	-0.17(-3.45%)
Jun 16, 2023	4.900	4.950	4.800	4.930	22,906	+0.06(+1.23%)
Jun 15, 2023	4.730	4.990	4.710	4.870	12,565	+0.02(+0.41%)
Jun 14, 2023	5.000	5.122	4.850	4.850	6,168	-0.07(-1.42%)
Jun 13, 2023	4.950	5.150	4.910	4.920	6,994	-0.03(-0.61%)
Jun 12, 2023	5.080	5.080	4.895	4.950	4,876	-0.07(-1.39%)
Jun 09, 2023	5.110	5.130	5.010	5.020	2,392	-0.12(-2.33%)
Jun 08, 2023	4.830	5.140	4.830	5.140	6,498	+0.31(+6.42%)
Jun 07, 2023	4.700	4.880	4.690	4.830	10,705	+0.15(+3.21%)
Jun 06, 2023	4.490	4.760	4.490	4.680	9,433	+0.23(+5.17%)
Jun 05, 2023	4.370	4.580	4.300	4.450	10,514	+0.15(+3.49%)
Jun 02, 2023	4.250	4.350	4.200	4.300	13,517	+0.10(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices