Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.930 +0.020 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.356	4.378	4.321	4.356	291,758	+0.03(+0.71%)
Jun 27, 2002	4.313	4.339	4.273	4.326	507,614	+0.04(+1.02%)
Jun 26, 2002	4.304	4.313	4.273	4.282	250,274	-0.01(-0.31%)
Jun 25, 2002	4.308	4.308	4.278	4.295	166,165	+0.01(+0.20%)
Jun 21, 2002	4.286	4.299	4.282	4.286	251,641	+0.00(+0.00%)
Jun 20, 2002	4.321	4.321	4.286	4.286	309,309	-0.01(-0.31%)
Jun 19, 2002	4.313	4.326	4.295	4.299	214,716	+0.01(+0.20%)
Jun 18, 2002	4.317	4.317	4.291	4.291	201,723	+0.00(+0.10%)
Jun 17, 2002	4.313	4.317	4.286	4.286	325,037	-0.02(-0.51%)
Jun 14, 2002	4.286	4.308	4.282	4.308	359,911	+0.00(+0.00%)
Jun 12, 2002	4.299	4.321	4.299	4.308	277,170	-0.00(-0.10%)
Jun 11, 2002	4.308	4.321	4.295	4.313	280,133	-0.02(-0.41%)
Jun 10, 2002	4.330	4.343	4.321	4.330	200,584	+0.01(+0.20%)
Jun 07, 2002	4.326	4.330	4.308	4.321	329,140	+0.00(+0.00%)
Jun 06, 2002	4.326	4.326	4.299	4.321	138,585	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices