Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.980 +0.050 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4.387	4.409	4.387	4.400	190,099	+0.00(+0.00%)
Jun 27, 2003	4.396	4.396	4.392	4.400	133,570	-0.01(-0.30%)
Jun 26, 2003	4.383	4.414	4.356	4.414	152,489	+0.04(+0.90%)
Jun 25, 2003	4.361	4.400	4.348	4.374	154,540	+0.00(+0.00%)
Jun 24, 2003	4.321	4.383	4.321	4.374	118,982	+0.04(+0.91%)
Jun 23, 2003	4.339	4.352	4.299	4.335	165,937	-0.01(-0.20%)
Jun 20, 2003	4.365	4.370	4.343	4.343	221,326	-0.02(-0.50%)
Jun 19, 2003	4.374	4.383	4.361	4.365	223,149	-0.02(-0.50%)
Jun 18, 2003	4.453	4.466	4.387	4.387	188,503	-0.08(-1.77%)
Jun 17, 2003	4.462	4.488	4.440	4.466	212,436	-0.02(-0.39%)
Jun 16, 2003	4.484	4.492	4.462	4.484	142,232	-0.02(-0.39%)
Jun 13, 2003	4.475	4.506	4.471	4.501	94,593	-0.00(-0.10%)
Jun 12, 2003	4.457	4.506	4.453	4.506	130,835	+0.01(+0.29%)
Jun 11, 2003	4.435	4.497	4.435	4.492	158,415	+0.03(+0.59%)
Jun 10, 2003	4.440	4.492	4.440	4.466	144,511	+0.01(+0.30%)
Jun 09, 2003	4.449	4.492	4.435	4.453	137,445	-0.01(-0.29%)
Jun 06, 2003	4.435	4.475	4.431	4.466	133,570	+0.04(+0.89%)
Jun 05, 2003	4.418	4.431	4.405	4.427	124,453	+0.03(+0.60%)
Jun 04, 2003	4.405	4.431	4.400	4.400	229,076	-0.02(-0.50%)
Jun 03, 2003	4.396	4.427	4.396	4.422	191,694	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices