Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	3.558	3.571	3.536	3.571	242,530	+0.03(+0.87%)
Jun 29, 2004	3.527	3.554	3.527	3.540	317,751	-0.00(-0.12%)
Jun 28, 2004	3.558	3.562	3.523	3.545	283,559	+0.02(+0.50%)
Jun 25, 2004	3.558	3.558	3.518	3.527	199,677	-0.00(-0.12%)
Jun 24, 2004	3.549	3.554	3.527	3.532	105,765	+0.00(+0.12%)
Jun 23, 2004	3.518	3.545	3.514	3.527	132,662	+0.01(+0.25%)
Jun 22, 2004	3.558	3.558	3.510	3.518	300,883	-0.00(-0.12%)
Jun 21, 2004	3.505	3.545	3.505	3.523	144,287	+0.01(+0.37%)
Jun 18, 2004	3.532	3.554	3.510	3.510	248,456	+0.00(+0.00%)
Jun 17, 2004	3.505	3.545	3.501	3.510	425,339	-0.04(-1.23%)
Jun 16, 2004	3.584	3.589	3.549	3.554	156,368	-0.03(-0.86%)
Jun 15, 2004	3.540	3.593	3.540	3.584	247,089	+0.01(+0.37%)
Jun 14, 2004	3.611	3.611	3.567	3.571	219,736	-0.04(-1.21%)
Jun 10, 2004	3.615	3.624	3.580	3.615	260,765	-0.03(-0.72%)
Jun 09, 2004	3.619	3.646	3.606	3.641	255,067	+0.04(+0.97%)
Jun 08, 2004	3.628	3.628	3.597	3.606	200,589	+0.00(+0.00%)
Jun 07, 2004	3.593	3.606	3.580	3.606	194,206	+0.02(+0.49%)
Jun 04, 2004	3.571	3.597	3.571	3.589	155,000	+0.01(+0.37%)
Jun 03, 2004	3.575	3.597	3.571	3.575	225,662	+0.00(+0.12%)
Jun 02, 2004	3.575	3.575	3.554	3.571	144,515	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices