Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	3.549	3.549	3.514	3.532	79,773	+0.01(+0.25%)
Jun 27, 2008	3.549	3.549	3.501	3.523	205,986	+0.01(+0.37%)
Jun 26, 2008	3.510	3.540	3.510	3.510	109,279	+0.00(+0.00%)
Jun 25, 2008	3.457	3.540	3.457	3.510	325,832	+0.07(+1.91%)
Jun 24, 2008	3.448	3.501	3.404	3.444	873,555	-0.07(-1.88%)
Jun 23, 2008	3.584	3.597	3.466	3.510	839,966	-0.09(-2.56%)
Jun 20, 2008	3.628	3.629	3.584	3.602	197,304	-0.04(-1.08%)
Jun 19, 2008	3.641	3.650	3.633	3.641	157,324	-0.01(-0.24%)
Jun 18, 2008	3.672	3.672	3.628	3.650	261,069	-0.04(-0.95%)
Jun 17, 2008	3.694	3.707	3.676	3.685	90,923	-0.02(-0.47%)
Jun 16, 2008	3.685	3.720	3.668	3.703	152,888	-0.00(-0.12%)
Jun 13, 2008	3.707	3.720	3.703	3.707	121,939	-0.02(-0.59%)
Jun 12, 2008	3.760	3.764	3.729	3.729	111,647	-0.04(-1.05%)
Jun 11, 2008	3.808	3.811	3.769	3.769	84,220	-0.03(-0.69%)
Jun 10, 2008	3.821	3.839	3.795	3.795	90,103	-0.06(-1.59%)
Jun 09, 2008	3.808	3.856	3.808	3.856	197,787	+0.04(+0.92%)
Jun 06, 2008	3.817	3.839	3.803	3.821	155,737	+0.00(+0.12%)
Jun 05, 2008	3.791	3.817	3.791	3.817	131,446	+0.02(+0.60%)
Jun 04, 2008	3.830	3.830	3.786	3.794	145,735	-0.01(-0.37%)
Jun 03, 2008	3.812	3.834	3.808	3.808	121,640	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices