Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	3.865	3.870	3.838	3.870	730	+0.03(+0.85%)
Jun 29, 2010	3.842	3.852	3.815	3.837	892	+0.02(+0.57%)
Jun 25, 2010	3.815	3.829	3.775	3.815	239,005	+0.01(+0.36%)
Jun 24, 2010	3.833	3.847	3.761	3.802	488,949	-0.05(-1.41%)
Jun 23, 2010	3.824	3.856	3.811	3.856	221,354	+0.03(+0.83%)
Jun 22, 2010	3.815	3.852	3.811	3.824	695	-0.01(-0.24%)
Jun 21, 2010	3.833	3.842	3.811	3.833	211,525	+0.01(+0.17%)
Jun 18, 2010	3.827	3.838	3.802	3.827	129,122	+0.00(+0.07%)
Jun 17, 2010	3.829	3.829	3.784	3.824	169,075	+0.02(+0.47%)
Jun 16, 2010	3.833	3.840	3.806	3.806	181,192	-0.03(-0.71%)
Jun 15, 2010	3.852	3.861	3.833	3.833	516	-0.02(-0.59%)
Jun 14, 2010	3.842	3.861	3.829	3.856	137,828	+0.01(+0.23%)
Jun 11, 2010	3.838	3.856	3.829	3.847	137,485	+0.01(+0.24%)
Jun 10, 2010	3.865	3.865	3.838	3.838	779	-0.03(-0.70%)
Jun 09, 2010	3.861	3.888	3.856	3.865	161,441	+0.04(+0.93%)
Jun 08, 2010	3.834	3.843	3.816	3.829	572	+0.01(+0.24%)
Jun 07, 2010	3.802	3.834	3.802	3.820	170,326	+0.02(+0.47%)
Jun 04, 2010	3.802	3.811	3.780	3.802	177,463	+0.01(+0.24%)
Jun 03, 2010	3.807	3.807	3.784	3.793	105,303	+0.01(+0.24%)
Jun 02, 2010	3.811	3.811	3.771	3.784	210,479	-0.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices