Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.054	5.060	5.012	5.012	218,603	-0.02(-0.34%)
Jun 27, 2014	5.024	5.048	5.024	5.030	213,016	-0.00(-0.01%)
Jun 26, 2014	5.030	5.042	5.018	5.030	132,776	+0.01(+0.12%)
Jun 25, 2014	5.000	5.032	4.995	5.024	242,445	+0.02(+0.47%)
Jun 24, 2014	4.995	5.000	4.983	5.000	146,272	+0.01(+0.24%)
Jun 23, 2014	4.965	5.006	4.959	4.989	175,009	+0.03(+0.60%)
Jun 20, 2014	4.959	4.983	4.953	4.959	166,510	+0.02(+0.36%)
Jun 19, 2014	4.977	4.977	4.941	4.941	211,620	-0.02(-0.36%)
Jun 18, 2014	4.953	4.977	4.941	4.959	141,182	+0.02(+0.48%)
Jun 17, 2014	4.935	4.959	4.929	4.935	342,350	+0.00(+0.00%)
Jun 16, 2014	4.935	4.977	4.935	4.935	284,407	-0.01(-0.12%)
Jun 13, 2014	4.947	4.959	4.923	4.941	237,711	-0.01(-0.12%)
Jun 12, 2014	4.923	4.959	4.923	4.947	162,784	+0.02(+0.36%)
Jun 11, 2014	4.941	4.959	4.923	4.929	278,703	-0.01(-0.13%)
Jun 10, 2014	4.948	4.959	4.936	4.936	265,473	+0.01(+0.12%)
Jun 06, 2014	4.894	4.948	4.894	4.930	283,251	+0.04(+0.72%)
Jun 05, 2014	4.871	4.918	4.871	4.894	274,490	+0.01(+0.24%)
Jun 04, 2014	4.948	4.948	4.877	4.883	529,706	-0.07(-1.43%)
Jun 03, 2014	4.959	4.965	4.948	4.953	260,602	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices