Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.546	6.554	6.522	6.522	206,060	-0.02(-0.24%)
Jun 27, 2019	6.530	6.538	6.498	6.538	134,886	+0.03(+0.49%)
Jun 26, 2019	6.530	6.538	6.474	6.506	162,731	+0.01(+0.12%)
Jun 25, 2019	6.546	6.562	6.482	6.498	140,420	-0.04(-0.61%)
Jun 24, 2019	6.546	6.554	6.514	6.538	152,731	+0.02(+0.37%)
Jun 21, 2019	6.546	6.554	6.506	6.514	132,405	+0.01(+0.12%)
Jun 20, 2019	6.530	6.538	6.490	6.506	118,268	-0.02(-0.24%)
Jun 19, 2019	6.506	6.538	6.506	6.522	81,096	+0.02(+0.25%)
Jun 18, 2019	6.578	6.578	6.498	6.506	84,319	-0.05(-0.73%)
Jun 17, 2019	6.546	6.569	6.530	6.554	83,821	+0.02(+0.24%)
Jun 14, 2019	6.506	6.554	6.506	6.538	61,505	+0.02(+0.37%)
Jun 13, 2019	6.522	6.554	6.490	6.514	107,283	-0.00(-0.06%)
Jun 12, 2019	6.542	6.550	6.486	6.518	83,556	-0.02(-0.24%)
Jun 11, 2019	6.518	6.534	6.510	6.534	52,870	+0.02(+0.37%)
Jun 10, 2019	6.518	6.534	6.502	6.510	65,677	-0.01(-0.12%)
Jun 07, 2019	6.510	6.542	6.494	6.518	89,570	+0.02(+0.37%)
Jun 06, 2019	6.494	6.526	6.463	6.494	119,931	+0.02(+0.25%)
Jun 05, 2019	6.510	6.518	6.463	6.478	110,547	-0.01(-0.12%)
Jun 04, 2019	6.510	6.550	6.478	6.486	284,800	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices