Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.050 +0.060 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.851	2.940	2.813	2.902	97,060	+0.03(+0.88%)
Jun 27, 2002	2.808	2.877	2.793	2.877	130,597	+0.10(+3.65%)
Jun 26, 2002	2.788	2.790	2.750	2.775	237,127	-0.04(-1.35%)
Jun 25, 2002	2.775	2.816	2.775	2.813	164,924	-0.02(-0.72%)
Jun 21, 2002	2.874	2.874	2.801	2.834	110,475	-0.04(-1.50%)
Jun 20, 2002	2.874	2.897	2.851	2.877	28,407	-0.01(-0.35%)
Jun 19, 2002	2.927	2.927	2.839	2.887	81,672	-0.04(-1.47%)
Jun 18, 2002	2.917	2.930	2.917	2.930	197,277	-0.01(-0.17%)
Jun 17, 2002	2.915	2.935	2.907	2.935	50,897	+0.05(+1.58%)
Jun 14, 2002	2.927	2.927	2.867	2.889	71,414	-0.07(-2.40%)
Jun 12, 2002	2.975	2.975	2.917	2.960	175,577	-0.05(-1.68%)
Jun 11, 2002	3.014	3.016	2.981	3.011	73,387	+0.01(+0.25%)
Jun 10, 2002	3.006	3.006	2.978	3.003	62,734	+0.00(+0.00%)
Jun 07, 2002	3.021	3.021	2.991	3.003	52,475	-0.04(-1.17%)
Jun 06, 2002	3.052	3.052	3.031	3.039	65,890	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swiss Helvetia Fund, Inc. (NY: SWZ )

Historical Prices