Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.050 +0.060 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	5.762	5.785	5.725	5.748	66,101	+0.04(+0.65%)
Jun 28, 2018	5.697	5.711	5.673	5.711	47,288	+0.02(+0.41%)
Jun 27, 2018	5.711	5.715	5.666	5.687	57,208	+0.02(+0.33%)
Jun 26, 2018	5.608	5.669	5.597	5.669	92,188	+0.07(+1.25%)
Jun 25, 2018	5.627	5.643	5.590	5.599	42,675	-0.07(-1.31%)
Jun 22, 2018	5.659	5.673	5.659	5.673	14,217	+0.07(+1.33%)
Jun 21, 2018	5.678	5.687	5.594	5.599	55,214	+0.01(+0.09%)
Jun 20, 2018	5.611	5.611	5.594	5.594	11,688	+0.01(+0.18%)
Jun 19, 2018	5.561	5.584	5.516	5.584	31,251	-0.01(-0.25%)
Jun 18, 2018	5.611	5.611	5.590	5.598	22,311	-0.05(-0.81%)
Jun 15, 2018		5.653	5.653	5.644	11,758	-0.01(-0.16%)
Jun 14, 2018	5.644	5.676	5.644	5.653	24,740	-0.03(-0.48%)
Jun 13, 2018	5.653	5.694	5.634	5.680	40,257	+0.03(+0.57%)
Jun 12, 2018	5.653	5.656	5.626	5.648	14,882	-0.00(-0.08%)
Jun 11, 2018	5.653	5.657	5.630	5.653	58,954	+0.03(+0.61%)
Jun 08, 2018	5.575	5.625	5.575	5.619	262,541	+0.04(+0.70%)
Jun 07, 2018	5.602	5.603	5.579	5.579	16,099	+0.00(+0.00%)
Jun 06, 2018		5.598	5.566	5.579	42,806	-0.02(-0.31%)
Jun 05, 2018	5.600	5.607	5.593	5.597	15,151	-0.02(-0.34%)
Jun 04, 2018	5.680	5.680	5.611	5.616	78,823	-0.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swiss Helvetia Fund, Inc. (NY: SWZ )

Historical Prices