Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHVF )

270.09 -3.92 (-1.43%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	298.60	299.27	297.95	297.95	384	+1.95(+0.66%)
Jun 27, 2014	295.44	296.00	295.00	296.00	462	+4.30(+1.47%)
Jun 26, 2014	291.70	292.30	291.70	291.70	299	-1.85(-0.63%)
Jun 25, 2014	293.55	293.55	293.55	293.55	22	-1.15(-0.39%)
Jun 24, 2014	295.80	296.23	294.70	294.70	10,637	-0.80(-0.27%)
Jun 23, 2014	296.45	296.69	295.50	295.50	218	-3.74(-1.25%)
Jun 20, 2014	299.65	301.50	299.24	299.24	296	+2.42(+0.81%)
Jun 19, 2014	297.78	298.65	296.82	296.82	1,680	+0.57(+0.19%)
Jun 18, 2014	294.68	296.42	294.20	296.25	3,093	-0.54(-0.18%)
Jun 17, 2014	296.30	296.79	296.30	296.79	4,175	-0.05(-0.02%)
Jun 16, 2014	296.35	296.84	296.35	296.84	5,811	+1.84(+0.62%)
Jun 13, 2014	295.90	296.67	295.00	295.00	1,439	-3.90(-1.30%)
Jun 12, 2014	299.45	302.21	298.90	298.90	69	-1.20(-0.40%)
Jun 11, 2014	301.57	301.57	299.90	300.10	621	-2.54(-0.84%)
Jun 10, 2014	302.60	303.85	302.02	302.64	19,110	+3.09(+1.03%)
Jun 06, 2014	298.90	299.55	298.65	299.55	1,460	-2.09(-0.69%)
Jun 05, 2014	300.20	301.83	300.20	301.64	7,863	+2.08(+0.69%)
Jun 04, 2014	299.20	299.56	299.20	299.56	27	+1.35(+0.45%)
Jun 03, 2014	298.68	299.15	297.96	298.21	9,981	-1.14(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHVF )

Historical Prices