Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHVF )

270.09 -3.92 (-1.43%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	278.78	281.24	278.78	281.24	2,615	-3.51(-1.23%)
Jun 29, 2015	283.68	284.85	282.25	284.75	1,461	-4.22(-1.46%)
Jun 26, 2015	287.50	288.97	286.55	288.97	334	-0.33(-0.11%)
Jun 25, 2015	288.52	289.30	287.49	289.30	58	+2.25(+0.78%)
Jun 24, 2015	287.68	289.61	287.05	287.05	1,699	-3.92(-1.35%)
Jun 23, 2015	308.91	308.91	290.97	290.97	257	-0.69(-0.24%)
Jun 22, 2015	290.49	292.96	290.49	291.66	585	+5.76(+2.01%)
Jun 19, 2015	285.90	285.90	285.90	285.90	58	+0.00(+0.00%)
Jun 18, 2015	286.00	286.00	285.90	285.90	4,055	+3.94(+1.40%)
Jun 17, 2015	284.17	286.50	281.96	281.96	93	-4.84(-1.69%)
Jun 16, 2015	285.04	287.33	285.04	286.80	1,165	+3.07(+1.08%)
Jun 15, 2015	281.17	283.73	281.17	283.73	212	-5.27(-1.82%)
Jun 12, 2015	288.94	290.26	288.40	289.00	127	-3.65(-1.25%)
Jun 11, 2015	294.46	294.46	292.65	292.65	345	-3.10(-1.05%)
Jun 10, 2015	292.25	295.75	292.25	295.75	225	+10.45(+3.66%)
Jun 09, 2015	285.15	285.30	285.15	285.30	129	-2.90(-1.01%)
Jun 08, 2015	287.93	288.20	287.93	288.20	4,742	-0.25(-0.09%)
Jun 05, 2015	286.88	288.45	286.30	288.45	469	-3.27(-1.12%)
Jun 04, 2015	295.51	295.64	291.72	291.72	1,524	-3.62(-1.23%)
Jun 03, 2015	295.30	295.87	295.30	295.34	232	+2.40(+0.82%)
Jun 02, 2015	295.00	295.00	292.94	292.94	81	-4.55(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHVF )

Historical Prices