Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

305.99 +7.14 (+2.39%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		258.35	258.35	258.35	0	+9.89(+3.98%)
Jun 27, 2016	251.60	251.60	248.46	248.46	224	-12.04(-4.62%)
Jun 24, 2016	254.78	260.50	254.78	260.50	87	-1.80(-0.69%)
Jun 23, 2016	262.30	262.30	262.30	262.30	230	+12.10(+4.84%)
Jun 17, 2016		250.20	250.20	250.20	0	-4.45(-1.75%)
Jun 15, 2016		254.65	254.65	254.65	0	+0.45(+0.18%)
Jun 14, 2016	254.35	254.35	254.20	254.20	61	-17.30(-6.37%)
Jun 08, 2016		271.50	271.50	271.50	0	+0.15(+0.06%)
Jun 07, 2016	271.35	271.35	271.35	271.35	1	+3.96(+1.48%)
Jun 06, 2016	267.39	267.39	267.39	267.39	100	+4.28(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices