Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0017 UNCHANGED

Last Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0177	0.0177	0.0061	0.0062	232,000	-0.00(-3.13%)
Jun 29, 2023	0.0064	0.0064	0.0064	0.0064	20,000	+0.00(+28.00%)
Jun 28, 2023	0.0064	0.0064	0.0050	0.0050	30,755	-0.00(-20.63%)
Jun 27, 2023	0.0063	0.0063	0.0063	0.0063	16,002	+0.00(+0.00%)
Jun 26, 2023	0.0063	0.0063	0.0062	0.0063	81,494	+0.00(+0.00%)
Jun 23, 2023	0.0042	0.0063	0.0035	0.0063	767,729	+0.00(+6.78%)
Jun 22, 2023	0.0058	0.0059	0.0058	0.0059	227,222	+0.00(+1.72%)
Jun 21, 2023	0.0060	0.0060	0.0058	0.0058	25,000	+0.00(+28.89%)
Jun 20, 2023	0.0057	0.0060	0.0045	0.0045	380,801	-0.00(-18.18%)
Jun 16, 2023	0.0052	0.0055	0.0052	0.0055	59,862	+0.00(+5.77%)
Jun 15, 2023	0.0045	0.0052	0.0035	0.0052	78,847	+0.00(+4.00%)
Jun 14, 2023	0.0050	0.0050	0.0050	0.0050	620,000	-0.00(-3.85%)
Jun 13, 2023	0.0052	0.0052	0.0052	0.0052	15,002	+0.00(+0.00%)
Jun 12, 2023	0.0055	0.0055	0.0052	0.0052	66,111	-0.00(-5.45%)
Jun 09, 2023	0.0055	0.0055	0.0036	0.0055	83,000	+0.00(+0.00%)
Jun 08, 2023	0.0055	0.0055	0.0055	0.0055	18,222	+0.00(+0.00%)
Jun 07, 2023	0.0055	0.0056	0.0055	0.0055	10,805	-0.00(-1.79%)
Jun 06, 2023	0.0050	0.0056	0.0050	0.0056	20,875	+0.00(+9.80%)
Jun 05, 2023	0.0052	0.0052	0.0051	0.0051	194,496	-0.00(-1.92%)
Jun 02, 2023	0.0055	0.0055	0.0052	0.0052	82,250	-0.00(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices