Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (OP: MEDIF )

0.0630 +0.0033 (+5.53%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0472	0.0472	0.0412	0.0457	56,573	+0.00(+2.93%)
Jun 29, 2023	0.0448	0.0455	0.0414	0.0444	84,486	-0.00(-0.89%)
Jun 28, 2023	0.0448	0.0466	0.0448	0.0448	44,360	-0.00(-2.61%)
Jun 27, 2023	0.0400	0.0460	0.0400	0.0460	221,943	+0.00(+0.22%)
Jun 26, 2023	0.0451	0.0470	0.0451	0.0459	123,015	-0.00(-1.08%)
Jun 23, 2023	0.0475	0.0475	0.0459	0.0464	47,666	-0.00(-1.28%)
Jun 22, 2023	0.0468	0.0488	0.0451	0.0470	236,234	-0.00(-1.05%)
Jun 21, 2023	0.0490	0.0500	0.0475	0.0475	354,245	-0.00(-3.85%)
Jun 20, 2023	0.0488	0.0494	0.0480	0.0494	126,547	-0.00(-1.20%)
Jun 16, 2023	0.0490	0.0500	0.0490	0.0500	210,258	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medipharm Labs Corp (OP: MEDIF )

Historical Prices