Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Corp (OP: ALID )

0.1080 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.105	1.105	1.050	1.050	3,556	-0.05(-4.55%)
Jun 29, 2021	1.190	1.190	1.010	1.100	7,004	-0.03(-2.65%)
Jun 28, 2021	1.130	1.140	1.120	1.130	47,316	-0.01(-0.88%)
Jun 25, 2021	1.130	1.175	1.000	1.140	19,140	-0.01(-0.87%)
Jun 24, 2021	1.150	1.150	1.075	1.150	21,527	+0.05(+5.02%)
Jun 23, 2021	1.000	1.100	1.000	1.095	20,477	+0.09(+9.50%)
Jun 22, 2021	1.015	1.100	0.9500	1.000	31,295	-0.02(-1.96%)
Jun 21, 2021	1.100	1.120	0.9501	1.020	19,578	-0.08(-7.27%)
Jun 18, 2021	0.9900	1.120	0.9900	1.100	60,411	+0.11(+11.11%)
Jun 17, 2021	1.070	1.085	0.9900	0.9900	60,872	-0.07(-7.04%)
Jun 16, 2021	1.100	1.100	1.060	1.065	3,334	-0.04(-3.18%)
Jun 15, 2021	1.080	1.150	1.010	1.100	12,536	+0.02(+1.85%)
Jun 14, 2021	1.120	1.240	1.070	1.080	22,604	-0.04(-3.57%)
Jun 11, 2021	1.150	1.180	1.070	1.120	22,690	+0.00(+0.00%)
Jun 10, 2021	1.140	1.150	1.095	1.120	12,186	+0.01(+0.90%)
Jun 09, 2021	1.150	1.150	1.090	1.110	32,009	-0.04(-3.48%)
Jun 08, 2021	1.120	1.250	1.100	1.150	18,689	+0.01(+0.88%)
Jun 07, 2021	1.155	1.180	1.120	1.140	7,727	-0.01(-0.87%)
Jun 04, 2021	1.180	1.180	1.070	1.150	14,196	-0.05(-4.17%)
Jun 03, 2021	1.200	1.210	1.050	1.200	15,946	+0.00(+0.00%)
Jun 02, 2021	1.040	1.250	1.040	1.200	41,131	+0.17(+16.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Corp (OP: ALID )

Historical Prices