Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

4Front Ventures Corp (OP: FFNTF )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1513	0.1559	0.1381	0.1559	49,658	+0.00(+1.17%)
Jun 29, 2023	0.1563	0.1563	0.1387	0.1541	68,975	+0.01(+7.76%)
Jun 28, 2023	0.1381	0.1430	0.1381	0.1430	26,601	+0.00(+3.55%)
Jun 27, 2023	0.1450	0.1480	0.1381	0.1381	57,305	-0.00(-1.36%)
Jun 26, 2023	0.1472	0.1500	0.1399	0.1400	21,659	-0.01(-5.79%)
Jun 23, 2023	0.1475	0.1496	0.1425	0.1486	51,453	-0.00(-0.67%)
Jun 22, 2023	0.1250	0.1536	0.1250	0.1496	65,100	+0.01(+8.17%)
Jun 21, 2023	0.1227	0.1543	0.1227	0.1383	67,079	+0.01(+3.91%)
Jun 20, 2023	0.1379	0.1450	0.1260	0.1331	37,505	-0.00(-2.42%)
Jun 16, 2023	0.1562	0.1562	0.1346	0.1364	98,765	-0.01(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

4Front Ventures Corp (OP: FFNTF )

Historical Prices