Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (OP: PMEDF )

0.0155 +0.0007 (+4.73%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0860	0	+0.01(+11.69%)
Jun 29, 2023	0.0811	0.0822	0.0770	0.0770	11,000	+0.01(+8.76%)
Jun 28, 2023	0.0708	0.0741	0.0708	0.0708	3,125	-0.01(-9.23%)
Jun 27, 2023	0.0780	0.0780	0.0780	0.0780	560	+0.00(+1.83%)
Jun 26, 2023	0.0766	0.0766	0.0766	0.0766	10,000	-0.00(-3.04%)
Jun 22, 2023				0.0790	0	-0.00(-4.13%)
Jun 21, 2023	0.0780	0.0824	0.0780	0.0824	18,185	+0.02(+26.57%)
Jun 20, 2023	0.0734	0.0734	0.0651	0.0651	6,620	-0.01(-15.45%)
Jun 16, 2023	0.0800	0.0800	0.0770	0.0770	3,700	-0.00(-4.94%)
Jun 15, 2023	0.0810	0.0879	0.0800	0.0810	31,900	+0.00(+1.89%)
Jun 14, 2023	0.0791	0.0850	0.0791	0.0795	51,932	-0.01(-10.17%)
Jun 13, 2023	0.0750	0.0891	0.0750	0.0885	111,424	-0.00(-1.67%)
Jun 12, 2023	0.0947	0.0947	0.0900	0.0900	13,875	-0.01(-5.26%)
Jun 09, 2023	0.0844	0.0950	0.0781	0.0950	1,130	+0.01(+7.22%)
Jun 08, 2023	0.0886	0.0886	0.0886	0.0886	10,886	-0.01(-5.34%)
Jun 07, 2023	0.0921	0.0936	0.0921	0.0936	11,004	+0.00(+4.00%)
Jun 06, 2023	0.0939	0.0940	0.0900	0.0900	12,800	-0.00(-4.96%)
Jun 05, 2023	0.0910	0.0947	0.0910	0.0947	10,750	+0.00(+2.16%)
Jun 02, 2023	0.0985	0.0985	0.0900	0.0927	19,679	+0.00(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (OP: PMEDF )

Historical Prices