Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gvc Holdings Plc (OP: GMVHY )

8.250 -0.270 (-3.17%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	8.645	8.645	8.480	8.520	66,732	-0.20(-2.29%)
Jun 12, 2024	8.910	8.940	8.720	8.720	38,798	-0.05(-0.57%)
Jun 11, 2024	8.728	8.770	8.700	8.770	42,211	-0.20(-2.23%)
Jun 10, 2024	8.900	8.980	8.887	8.970	69,457	-0.10(-1.10%)
Jun 07, 2024	9.082	9.120	9.010	9.070	10,579	-0.09(-1.02%)
Jun 06, 2024	9.080	9.200	9.080	9.164	31,265	+0.09(+1.04%)
Jun 05, 2024	9.210	9.210	9.030	9.070	25,299	-0.04(-0.44%)
Jun 04, 2024	9.055	9.110	8.970	9.110	48,310	+0.15(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gvc Holdings Plc (OP: GMVHY )

Historical Prices