Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gvc Holdings Plc (OP:GMVHY)

8.280 +0.050 (+0.61%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 8.220 8.320 8.170 8.280 31,619 +0.05(+0.61%)
Feb 05, 2026 8.230 8.340 8.120 8.230 65,792 -0.53(-6.05%)
Feb 04, 2026 8.830 9.000 8.160 8.760 62,533 +0.81(+10.19%)
Feb 03, 2026 8.020 8.070 7.910 7.950 37,292 -0.19(-2.33%)
Feb 02, 2026 8.190 8.220 8.100 8.140 36,958 -0.08(-1.03%)
Jan 30, 2026 8.270 8.370 8.170 8.225 38,559 -0.29(-3.46%)
Jan 29, 2026 8.630 8.630 8.495 8.520 30,751 -0.25(-2.85%)
Jan 28, 2026 8.890 8.900 8.690 8.770 18,352 -0.11(-1.24%)
Jan 27, 2026 8.810 8.900 8.699 8.880 33,302 -0.19(-2.09%)
Jan 26, 2026 9.133 9.133 9.040 9.070 27,911 +0.00(+0.00%)
Jan 23, 2026 9.000 9.120 8.975 9.070 22,159 +0.00(+0.00%)
Jan 22, 2026 9.135 9.170 9.060 9.070 52,242 -0.14(-1.52%)
Jan 21, 2026 9.160 9.220 9.065 9.210 34,127 +0.24(+2.68%)
Jan 20, 2026 8.990 9.110 8.960 8.970 39,195 -0.41(-4.37%)
Jan 16, 2026 9.370 9.470 9.320 9.380 28,545 -0.25(-2.60%)
Jan 15, 2026 9.670 9.720 9.560 9.630 24,246 +0.10(+1.00%)
Jan 14, 2026 9.470 9.570 9.470 9.535 24,787 -0.19(-1.90%)
Jan 13, 2026 9.930 9.980 9.682 9.720 39,159 -0.28(-2.80%)
Jan 12, 2026 10.08 10.15 10.00 10.00 56,683 -0.22(-2.15%)
Jan 09, 2026 10.31 10.32 10.11 10.22 17,424 +0.08(+0.79%)
Jan 08, 2026 10.03 10.18 10.03 10.14 34,475 +0.20(+1.96%)
Jan 07, 2026 9.980 10.18 9.930 9.945 8,781 -0.42(-4.10%)
Jan 06, 2026 10.37 10.46 10.35 10.37 55,816 -0.14(-1.30%)
Jan 05, 2026 10.33 10.61 10.25 10.51 51,277 +0.14(+1.32%)
Jan 02, 2026 10.37 10.40 10.26 10.37 22,529 +0.14(+1.42%)
Dec 31, 2025 10.23 10.25 10.19 10.22 9,124 -0.01(-0.10%)
Dec 30, 2025 10.24 10.28 10.18 10.23 10,058 +0.04(+0.34%)
Dec 29, 2025 10.27 10.31 10.16 10.20 19,547 +0.08(+0.84%)
Dec 26, 2025 10.12 10.16 10.06 10.12 12,672 -0.00(-0.05%)
Dec 24, 2025 10.11 10.12 10.09 10.12 3,264 +0.12(+1.22%)
Dec 23, 2025 10.06 10.06 9.965 9.998 13,851 -0.08(-0.81%)
Dec 22, 2025 9.980 10.08 9.960 10.08 21,719 +0.02(+0.23%)
Dec 19, 2025 10.04 10.08 10.01 10.06 23,738 +0.11(+1.08%)
Dec 18, 2025 9.917 10.00 9.917 9.950 18,724 +0.03(+0.30%)
Dec 17, 2025 9.970 10.02 9.920 9.920 16,064 -0.06(-0.56%)
Dec 16, 2025 9.850 9.980 9.835 9.976 38,275 +0.12(+1.18%)
Dec 15, 2025 9.890 10.000 9.810 9.860 26,224 +0.02(+0.20%)
Dec 12, 2025 9.950 9.980 9.780 9.840 23,857 -0.09(-0.91%)
Dec 11, 2025 9.900 9.960 9.830 9.930 93,213 -0.22(-2.17%)
Dec 10, 2025 9.920 10.19 9.920 10.15 204,942 +0.25(+2.53%)
Dec 09, 2025 9.870 9.940 9.849 9.900 25,073 +0.14(+1.43%)
Dec 08, 2025 9.960 9.977 9.690 9.760 22,483 -0.27(-2.69%)
Dec 05, 2025 10.07 10.12 10.02 10.03 39,830 +0.01(+0.10%)
Dec 04, 2025 10.07 10.11 9.998 10.02 15,952 -0.42(-4.02%)
Dec 03, 2025 10.34 10.48 10.31 10.44 51,550 +0.05(+0.48%)
Dec 02, 2025 10.42 10.42 10.31 10.39 13,520 +0.04(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.