Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Entain Plc ADR (OP:GMVHY)

7.640 -0.040 (-0.52%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	7.620	7.703	7.550	7.680	44,230	+0.20(+2.67%)
Mar 31, 2026	7.330	7.568	7.285	7.480	154,936	+0.29(+4.03%)
Mar 30, 2026	7.100	7.250	7.095	7.190	129,274	+0.08(+1.13%)
Mar 27, 2026	7.140	7.166	7.060	7.110	159,930	-0.22(-3.00%)
Mar 26, 2026	7.360	7.470	7.260	7.330	170,825	-0.28(-3.68%)
Mar 25, 2026	7.840	7.880	7.460	7.610	159,225	-0.15(-1.93%)
Mar 24, 2026	7.740	7.808	7.690	7.760	124,352	-0.11(-1.40%)
Mar 23, 2026	7.785	7.961	7.707	7.870	103,384	+0.76(+10.69%)
Mar 20, 2026	7.310	7.320	6.910	7.110	123,117	-0.04(-0.56%)
Mar 19, 2026	7.030	7.380	7.030	7.150	98,611	-0.03(-0.42%)
Mar 18, 2026	7.300	7.480	7.060	7.180	82,266	-0.02(-0.28%)
Mar 17, 2026	7.090	7.290	7.090	7.200	157,329	+0.06(+0.84%)
Mar 16, 2026	7.150	7.280	7.010	7.140	110,683	-0.16(-2.19%)
Mar 13, 2026	7.490	7.500	7.300	7.300	88,160	-0.32(-4.20%)
Mar 12, 2026	7.690	7.920	7.550	7.620	149,812	-0.29(-3.67%)
Mar 11, 2026	7.780	8.320	7.730	7.910	108,965	+0.12(+1.54%)
Mar 10, 2026	7.860	7.910	7.670	7.790	161,079	-0.04(-0.51%)
Mar 09, 2026	7.632	7.840	7.580	7.830	108,241	+0.02(+0.26%)
Mar 06, 2026	7.840	7.915	7.760	7.810	74,751	+0.01(+0.13%)
Mar 05, 2026	7.990	8.010	7.590	7.800	110,294	+0.06(+0.78%)
Mar 04, 2026	7.505	7.740	7.500	7.740	69,467	+0.29(+3.89%)
Mar 03, 2026	7.265	7.470	7.200	7.450	101,989	-0.07(-0.96%)
Mar 02, 2026	7.480	7.570	7.280	7.522	77,718	-0.17(-2.23%)
Feb 27, 2026	7.810	7.860	7.650	7.694	48,655	-0.36(-4.42%)
Feb 26, 2026	8.092	8.092	7.880	8.050	52,022	+0.32(+4.14%)
Feb 25, 2026	7.515	7.730	7.515	7.730	70,107	+0.09(+1.18%)
Feb 24, 2026	7.605	7.640	7.570	7.640	64,061	+0.06(+0.79%)
Feb 23, 2026	7.740	7.740	7.535	7.580	84,331	-0.26(-3.32%)
Feb 20, 2026	7.795	7.985	7.770	7.840	34,099	+0.03(+0.44%)
Feb 19, 2026	7.720	7.810	7.705	7.806	28,869	-0.09(-1.19%)
Feb 18, 2026	7.770	7.970	7.600	7.900	49,197	+0.10(+1.28%)
Feb 17, 2026	7.550	7.810	7.530	7.800	97,598	+0.11(+1.43%)
Feb 13, 2026	7.910	7.910	7.650	7.690	84,416	-0.36(-4.53%)
Feb 12, 2026	8.190	8.215	8.020	8.055	59,134	-0.03(-0.31%)
Feb 11, 2026	8.240	8.295	8.060	8.080	23,470	-0.40(-4.72%)
Feb 10, 2026	8.547	8.570	8.460	8.480	67,600	+0.08(+0.98%)
Feb 09, 2026	8.230	8.430	8.210	8.398	52,684	+0.12(+1.42%)
Feb 06, 2026	8.220	8.320	8.170	8.280	31,619	+0.05(+0.61%)
Feb 05, 2026	8.230	8.340	8.120	8.230	65,792	-0.53(-6.05%)
Feb 04, 2026	8.830	9.000	8.160	8.760	62,533	+0.81(+10.19%)
Feb 03, 2026	8.020	8.070	7.910	7.950	37,292	-0.19(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Entain Plc ADR (OP:GMVHY)

Historical Prices