Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Christina Lake Cannabis Corp (OP: CLCFF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.1125	0.1125	0.1125	0.1125	180	+0.01(+12.50%)
Jun 27, 2022				0.1000	0	-0.02(-13.34%)
Jun 24, 2022	0.1154	0.1154	0.1154	0.1154	500	+0.01(+5.87%)
Jun 23, 2022	0.1046	0.1090	0.1046	0.1090	2,250	+0.01(+10.44%)
Jun 22, 2022	0.1215	0.1215	0.0987	0.0987	17,790	-0.00(-1.30%)
Jun 21, 2022	0.0907	0.1000	0.0907	0.1000	12,492	+0.01(+5.37%)
Jun 16, 2022				0.0949	38	+0.00(+0.74%)
Jun 15, 2022	0.0942	0.0942	0.0942	0.0942	254	-0.01(-8.63%)
Jun 14, 2022	0.1107	0.1113	0.1031	0.1031	26,052	+0.01(+14.56%)
Jun 13, 2022	0.0976	0.1000	0.0900	0.0900	23,900	-0.02(-18.40%)
Jun 10, 2022	0.1000	0.1159	0.1000	0.1103	5,450	-0.01(-4.50%)
Jun 09, 2022	0.1000	0.1155	0.1000	0.1155	2,149	+0.02(+15.50%)
Jun 08, 2022	0.1202	0.1371	0.1000	0.1000	87,700	-0.03(-25.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Christina Lake Cannabis Corp (OP: CLCFF )

Historical Prices